Edelweiss MF SIP Campaign 728x90

Historical Mutual Fund NAV of Sundaram Conservative Hybrid Qly IDCW

Submit
NAV Date NAV (Rs)
24-12-2024 18.8003
23-12-2024 18.8047
20-12-2024 18.7671
19-12-2024 18.8275
18-12-2024 18.883
17-12-2024 18.8976
16-12-2024 18.9543
13-12-2024 18.9682
12-12-2024 18.9168
11-12-2024 18.9356
10-12-2024 18.9356
09-12-2024 18.9313
06-12-2024 18.9201
05-12-2024 18.9536
04-12-2024 18.9162
03-12-2024 18.8956
02-12-2024 18.8739
29-11-2024 18.8179
28-11-2024 18.7529
27-11-2024 18.7941
26-11-2024 18.779
25-11-2024 18.7772
22-11-2024 18.7179
21-11-2024 18.6466
19-11-2024 18.6667
18-11-2024 18.6559
14-11-2024 18.6557
13-11-2024 18.6826
12-11-2024 18.7435
11-11-2024 18.7839
08-11-2024 18.7724
07-11-2024 18.7768
06-11-2024 18.8092
05-11-2024 18.7636
04-11-2024 18.7279
31-10-2024 18.755
30-10-2024 18.7885
29-10-2024 18.7915
28-10-2024 18.7538
25-10-2024 18.747
24-10-2024 18.7914
23-10-2024 18.7995
22-10-2024 18.7894
21-10-2024 18.8172
18-10-2024 18.8313
17-10-2024 18.8316
16-10-2024 18.8965
15-10-2024 18.8973
14-10-2024 18.8773
11-10-2024 18.8382
10-10-2024 18.8439
09-10-2024 18.856
08-10-2024 18.8247
07-10-2024 18.744
04-10-2024 18.7924
03-10-2024 18.8797
01-10-2024 19.0015
30-09-2024 18.9843
27-09-2024 19.033
26-09-2024 19.0803
25-09-2024 19.0337
24-09-2024 18.996
23-09-2024 18.9845
20-09-2024 18.9552
19-09-2024 18.8995
17-09-2024 18.8813
16-09-2024 18.8811
13-09-2024 18.8499
12-09-2024 18.8437
11-09-2024 18.7558
10-09-2024 18.7116
09-09-2024 18.682
06-09-2024 18.6538
05-09-2024 18.7782
04-09-2024 18.7865
03-09-2024 18.7707
02-09-2024 18.7613
30-08-2024 18.7533
29-08-2024 18.7389
28-08-2024 18.7275
27-08-2024 18.7178
26-08-2024 18.713
23-08-2024 18.6822
22-08-2024 18.6811
21-08-2024 18.6578
20-08-2024 18.6436
19-08-2024 18.6132
16-08-2024 18.5929
14-08-2024 18.5464
13-08-2024 18.5236
12-08-2024 18.551
09-08-2024 18.5519
08-08-2024 18.5171
07-08-2024 18.556
06-08-2024 18.4927
05-08-2024 18.5114
02-08-2024 18.5873
01-08-2024 18.6097
31-07-2024 18.6014
30-07-2024 18.5836
29-07-2024 18.6166
26-07-2024 18.5933
25-07-2024 18.5251
24-07-2024 18.5018
23-07-2024 18.4978
22-07-2024 18.5349
19-07-2024 18.5338
18-07-2024 18.5656
16-07-2024 18.5384
15-07-2024 18.5298
12-07-2024 18.5064
11-07-2024 18.4808
10-07-2024 18.492
09-07-2024 18.4949
08-07-2024 18.4764
05-07-2024 18.4641
04-07-2024 18.4698
03-07-2024 18.4533
02-07-2024 18.4096
01-07-2024 18.4099
28-06-2024 18.3984
27-06-2024 18.4281
26-06-2024 18.4038
25-06-2024 18.3548
24-06-2024 18.2999
21-06-2024 18.2875
20-06-2024 18.2858
19-06-2024 18.2748
18-06-2024 18.243
14-06-2024 18.2153
13-06-2024 18.1905
12-06-2024 18.1675
11-06-2024 18.1528
10-06-2024 18.1423
07-06-2024 18.1323
06-06-2024 18.0619
05-06-2024 18.0892
04-06-2024 17.9544
03-06-2024 18.2761
31-05-2024 18.1103
30-05-2024 18.0922
29-05-2024 18.0932
28-05-2024 18.1494
27-05-2024 18.167
24-05-2024 18.1558
22-05-2024 18.0878
21-05-2024 18.0488
17-05-2024 18.0353
16-05-2024 18.0415
15-05-2024 17.9998
14-05-2024 17.9753
13-05-2024 17.9517
10-05-2024 17.9183
09-05-2024 17.888
08-05-2024 17.9486
07-05-2024 17.9416
06-05-2024 18.0052
03-05-2024 17.9696
02-05-2024 17.9845
30-04-2024 17.9574
29-04-2024 17.9786
26-04-2024 17.9127
25-04-2024 17.9295
24-04-2024 17.8873
23-04-2024 17.8886
22-04-2024 17.8702
19-04-2024 17.7936
18-04-2024 17.8017
16-04-2024 17.8123
15-04-2024 17.8406
12-04-2024 17.8751
10-04-2024 17.9742
08-04-2024 17.9334
05-04-2024 17.9429
04-04-2024 17.9676
03-04-2024 17.9493
02-04-2024 17.9377
31-03-2024 17.9677
28-03-2024 17.9647
27-03-2024 17.9139
26-03-2024 17.8783
22-03-2024 17.8935
21-03-2024 17.8964
20-03-2024 17.8466
19-03-2024 17.8499
18-03-2024 17.8888
15-03-2024 17.8904
14-03-2024 17.9222
13-03-2024 17.8997
12-03-2024 17.9517
11-03-2024 17.9597
07-03-2024 17.9709
06-03-2024 17.9695
05-03-2024 18.0032
04-03-2024 18.0158
01-03-2024 17.9967
29-02-2024 17.9183
28-02-2024 17.9124
27-02-2024 17.9557
26-02-2024 17.9643
23-02-2024 17.9595
22-02-2024 17.9595
21-02-2024 17.9308
20-02-2024 17.9304
16-02-2024 17.8617
15-02-2024 17.8579
14-02-2024 17.8327
13-02-2024 17.8228
12-02-2024 17.7955
09-02-2024 17.7957
08-02-2024 17.783
07-02-2024 17.8143
06-02-2024 17.7982
05-02-2024 17.7604
02-02-2024 17.7889
01-02-2024 17.7767
31-01-2024 17.7442
30-01-2024 17.7118
29-01-2024 17.7425
25-01-2024 17.6739
24-01-2024 17.6868

Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.

comments powered by Disqus
Feedback
Notification